Eagle Nice (International) Holdings Limited (2368.HK)

HKD 4.03

(2.03%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 4.61 4.66 4.61 4.65 20 Thousand
24 Jul, 2024 4.59 4.59 4.59 4.59 94 Thousand
23 Jul, 2024 4.59 4.59 4.59 4.59 66 Thousand
22 Jul, 2024 4.56 4.57 4.56 4.57 129.33 Thousand
19 Jul, 2024 4.53 4.53 4.53 4.53 24 Thousand
18 Jul, 2024 4.5 4.56 4.5 4.56 196 Thousand
17 Jul, 2024 4.55 4.55 4.5 4.5 12 Thousand
16 Jul, 2024 4.51 4.6 4.49 4.55 162 Thousand
15 Jul, 2024 4.57 4.6 4.56 4.6 136 Thousand
12 Jul, 2024 4.57 4.57 4.57 4.57 14 Thousand