Eagle Nice (International) Holdings Limited (2368.HK)
HKD 3.34
(-0.6%)
HKD 3.34
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 4.17 | 4.17 | 4.15 | 4.16 | 74 Thousand |
| 14 Oct, 2024 | 4.2 | 4.2 | 4.16 | 4.16 | 198 Thousand |
| 10 Oct, 2024 | 4.18 | 4.19 | 4.18 | 4.19 | 32 Thousand |
| 09 Oct, 2024 | 4.17 | 4.19 | 4.17 | 4.18 | 78 Thousand |
| 08 Oct, 2024 | 4.36 | 4.36 | 4.16 | 4.17 | 226.62 Thousand |
| 07 Oct, 2024 | 4.38 | 4.38 | 4.21 | 4.32 | 80 Thousand |
| 04 Oct, 2024 | 4.16 | 4.19 | 4.13 | 4.19 | 180 Thousand |
| 03 Oct, 2024 | 4.19 | 4.2 | 4.15 | 4.16 | 200 Thousand |
| 02 Oct, 2024 | 4.29 | 4.3 | 4.18 | 4.18 | 760 Thousand |
| 30 Sep, 2024 | 4.35 | 4.35 | 4.25 | 4.29 | 312 Thousand |
CNWHF
CAMS
SCANPGEOM
6459
2211
8798