Eagle Nice (International) Holdings Limited (2368.HK)

HKD 4.03

(2.03%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 4.55 4.55 4.53 4.53 12 Thousand
07 Aug, 2024 4.59 4.59 4.53 4.53 33.32 Thousand
06 Aug, 2024 4.59 4.59 4.59 4.59 -
05 Aug, 2024 4.55 4.59 4.53 4.59 58 Thousand
02 Aug, 2024 4.59 4.59 4.54 4.59 38 Thousand
01 Aug, 2024 4.59 4.6 4.53 4.56 164 Thousand
31 Jul, 2024 4.57 4.6 4.57 4.59 82 Thousand
30 Jul, 2024 4.6 4.6 4.54 4.54 6000.00
29 Jul, 2024 4.56 4.62 4.56 4.62 22 Thousand
26 Jul, 2024 4.52 4.62 4.52 4.6 18 Thousand