Eagle Nice (International) Holdings Limited (2368.HK)

HKD 3.34

(-0.6%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 4.17 4.17 4.15 4.16 52 Thousand
28 Oct, 2024 4.17 4.17 4.11 4.17 158 Thousand
25 Oct, 2024 4.2 4.22 4.17 4.17 104.32 Thousand
24 Oct, 2024 4.18 4.24 4.17 4.24 50 Thousand
23 Oct, 2024 4.16 4.2 4.16 4.2 104.62 Thousand
22 Oct, 2024 4.28 4.28 4.16 4.16 102 Thousand
21 Oct, 2024 4.2 4.2 4.2 4.2 -
18 Oct, 2024 4.25 4.25 4.18 4.18 4000.00
17 Oct, 2024 4.24 4.24 4.16 4.16 98.03 Thousand
16 Oct, 2024 4.22 4.22 4.11 4.19 114 Thousand