Eagle Nice (International) Holdings Limited (2368.HK)
HKD 4.03
(2.03%)
HKD 4.03
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 10.62 Thousand |
| 21 Aug, 2024 | 4.6 | 4.6 | 4.57 | 4.59 | 47.45 Thousand |
| 20 Aug, 2024 | 4.58 | 4.59 | 4.56 | 4.59 | 24 Thousand |
| 19 Aug, 2024 | 4.61 | 4.63 | 4.54 | 4.59 | 106 Thousand |
| 18 Aug, 2024 | 4.61 | 4.63 | 4.54 | 4.59 | 106 Thousand |
| 16 Aug, 2024 | 4.62 | 4.62 | 4.58 | 4.58 | 36 Thousand |
| 15 Aug, 2024 | 4.62 | 4.62 | 4.55 | 4.62 | 6000.00 |
| 14 Aug, 2024 | 4.58 | 4.6 | 4.55 | 4.6 | 36 Thousand |
| 13 Aug, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | - |
| 12 Aug, 2024 | 4.59 | 4.59 | 4.53 | 4.58 | 20 Thousand |
CNWHF
CAMS
SCANPGEOM
6459
2211
8798