Eagle Nice (International) Holdings Limited (2368.HK)
HKD 3.34
(-0.6%)
HKD 3.34
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 4.08 | 4.1 | 4.08 | 4.09 | 136 Thousand |
| 11 Nov, 2024 | 4.07 | 4.1 | 4.03 | 4.08 | 138 Thousand |
| 08 Nov, 2024 | 4.1 | 4.1 | 4.07 | 4.1 | 82 Thousand |
| 07 Nov, 2024 | 4.1 | 4.1 | 4.06 | 4.07 | 64.65 Thousand |
| 06 Nov, 2024 | 4.1 | 4.11 | 4.06 | 4.11 | 80 Thousand |
| 05 Nov, 2024 | 4.1 | 4.1 | 4.06 | 4.06 | 286 Thousand |
| 04 Nov, 2024 | 4.15 | 4.15 | 4.1 | 4.1 | 118 Thousand |
| 01 Nov, 2024 | 4.19 | 4.19 | 4.03 | 4.12 | 118 Thousand |
| 31 Oct, 2024 | 4.12 | 4.14 | 4.11 | 4.11 | 224.01 Thousand |
| 30 Oct, 2024 | 4.16 | 4.16 | 4.11 | 4.11 | 220 Thousand |
CNWHF
CAMS
SCANPGEOM
6459
2211
8798