Eagle Nice (International) Holdings Limited (2368.HK)
HKD 3.38
(0.0%)
HKD 3.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 4.19 | 4.19 | 4.13 | 4.14 | 34.64 Thousand |
| 10 Feb, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | - |
| 07 Feb, 2025 | 4.19 | 4.19 | 4.14 | 4.14 | 36.64 Thousand |
| 06 Feb, 2025 | 4.23 | 4.23 | 4.18 | 4.18 | 16 Thousand |
| 05 Feb, 2025 | 4.2 | 4.2 | 4.16 | 4.18 | 8000.00 |
| 04 Feb, 2025 | 4.1 | 4.16 | 4.09 | 4.16 | 6000.00 |
| 03 Feb, 2025 | 4.09 | 4.1 | 4.09 | 4.1 | 4000.00 |
| 28 Jan, 2025 | 4.01 | 4.09 | 4.01 | 4.09 | 4000.00 |
| 27 Jan, 2025 | 4.06 | 4.06 | 4.01 | 4.05 | 16 Thousand |
| 24 Jan, 2025 | 4.07 | 4.11 | 4.04 | 4.11 | 14 Thousand |
CNWHF
CAMS
SCANPGEOM
6459
2211
8798