Eagle Nice (International) Holdings Limited (2368.HK)
HKD 4.03
(2.03%)
HKD 4.03
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 4.37 | 4.4 | 4.32 | 4.38 | 56 Thousand |
| 30 Aug, 2024 | 4.37 | 4.37 | 4.32 | 4.35 | 18 Thousand |
| 29 Aug, 2024 | 4.31 | 4.37 | 4.3 | 4.37 | 12 Thousand |
| 28 Aug, 2024 | 4.38 | 4.38 | 4.31 | 4.35 | 40 Thousand |
| 27 Aug, 2024 | 4.35 | 4.42 | 4.35 | 4.38 | 68 Thousand |
| 26 Aug, 2024 | 4.49 | 4.55 | 4.4 | 4.4 | 112 Thousand |
| 25 Aug, 2024 | 4.49 | 4.55 | 4.4 | 4.4 | 112 Thousand |
| 23 Aug, 2024 | 4.54 | 4.55 | 4.54 | 4.55 | 56 Thousand |
| 22 Aug, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 10.62 Thousand |
| 21 Aug, 2024 | 4.6 | 4.6 | 4.57 | 4.59 | 47.45 Thousand |
CNWHF
CAMS
SCANPGEOM
6459
2211
8798