Eagle Nice (International) Holdings Limited (2368.HK)
HKD 3.34
(-0.6%)
HKD 3.34
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 4.0 | 4.16 | 4.0 | 4.15 | 30 Thousand |
| 23 Dec, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 20 Dec, 2024 | 3.96 | 4.19 | 3.96 | 4.0 | 50.64 Thousand |
| 19 Dec, 2024 | 3.95 | 4.03 | 3.95 | 4.0 | 69 Thousand |
| 18 Dec, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 6000.00 |
| 17 Dec, 2024 | 4.05 | 4.05 | 3.95 | 3.95 | 4000.00 |
| 16 Dec, 2024 | 3.98 | 4.09 | 3.95 | 3.95 | 134 Thousand |
| 13 Dec, 2024 | 3.94 | 3.98 | 3.88 | 3.98 | 84 Thousand |
| 12 Dec, 2024 | 3.81 | 3.86 | 3.81 | 3.86 | 86 Thousand |
| 11 Dec, 2024 | 3.85 | 3.85 | 3.81 | 3.81 | 60 Thousand |
CNWHF
CAMS
SCANPGEOM
6459
2211
8798