Eagle Nice (International) Holdings Limited (2368.HK)
HKD 3.34
(-0.6%)
HKD 3.34
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 4.17 | 4.17 | 4.06 | 4.07 | 17 Thousand |
| 09 Jan, 2025 | 4.17 | 4.17 | 4.15 | 4.15 | 10.74 Thousand |
| 08 Jan, 2025 | 4.09 | 4.09 | 4.05 | 4.07 | 32.65 Thousand |
| 07 Jan, 2025 | 4.12 | 4.12 | 4.11 | 4.11 | 24 Thousand |
| 06 Jan, 2025 | 4.13 | 4.13 | 4.09 | 4.1 | 34 Thousand |
| 03 Jan, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 40 Thousand |
| 02 Jan, 2025 | 4.13 | 4.17 | 4.13 | 4.16 | 38 Thousand |
| 31 Dec, 2024 | 4.1 | 4.13 | 4.1 | 4.13 | 10 Thousand |
| 30 Dec, 2024 | 4.05 | 4.12 | 4.05 | 4.12 | 62 Thousand |
| 27 Dec, 2024 | 4.05 | 4.07 | 4.04 | 4.05 | 36 Thousand |
CNWHF
CAMS
SCANPGEOM
6459
2211
8798