HKD 4.03
(2.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2024 | 4.51 | 4.52 | 4.51 | 4.51 | 32 Thousand |
02 Jul, 2024 | 4.5 | 4.5 | 4.48 | 4.49 | 98 Thousand |
28 Jun, 2024 | 4.48 | 4.53 | 4.48 | 4.51 | 56 Thousand |
27 Jun, 2024 | 4.51 | 4.51 | 4.48 | 4.48 | 30 Thousand |
26 Jun, 2024 | 4.54 | 4.54 | 4.5 | 4.51 | 54 Thousand |
25 Jun, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 20 Thousand |
24 Jun, 2024 | 4.55 | 4.59 | 4.54 | 4.55 | 71.36 Thousand |
21 Jun, 2024 | 4.65 | 4.67 | 4.41 | 4.55 | 398 Thousand |
20 Jun, 2024 | 4.69 | 4.69 | 4.63 | 4.65 | 112 Thousand |
19 Jun, 2024 | 4.68 | 4.68 | 4.65 | 4.68 | 250 Thousand |
CNWHF
CAMS
SCANPGEOM
6459
2211
8798