Eagle Nice (International) Holdings Limited (2368.HK)

HKD 3.34

(-0.6%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 4.35 4.38 4.34 4.34 128 Thousand
26 Sep, 2024 4.32 4.34 4.31 4.34 64 Thousand
25 Sep, 2024 4.37 4.37 4.28 4.3 108 Thousand
24 Sep, 2024 4.35 4.35 4.32 4.35 90 Thousand
23 Sep, 2024 4.35 4.35 4.33 4.35 33.53 Thousand
20 Sep, 2024 4.31 4.35 4.31 4.34 42 Thousand
19 Sep, 2024 4.35 4.35 4.33 4.35 28 Thousand
17 Sep, 2024 4.38 4.39 4.3 4.3 30 Thousand
16 Sep, 2024 4.36 4.36 4.35 4.36 28 Thousand
15 Sep, 2024 4.36 4.36 4.36 4.36 6000.00