Eagle Nice (International) Holdings Limited (2368.HK)

HKD 4.03

(2.03%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 4.51 4.52 4.51 4.51 32 Thousand
02 Jul, 2024 4.5 4.5 4.48 4.49 98 Thousand
28 Jun, 2024 4.48 4.53 4.48 4.51 56 Thousand
27 Jun, 2024 4.51 4.51 4.48 4.48 30 Thousand
26 Jun, 2024 4.54 4.54 4.5 4.51 54 Thousand
25 Jun, 2024 4.55 4.55 4.55 4.55 20 Thousand
24 Jun, 2024 4.55 4.59 4.54 4.55 71.36 Thousand
21 Jun, 2024 4.65 4.67 4.41 4.55 398 Thousand
20 Jun, 2024 4.69 4.69 4.63 4.65 112 Thousand
19 Jun, 2024 4.68 4.68 4.65 4.68 250 Thousand