Eagle Nice (International) Holdings Limited (2368.HK)

HKD 4.03

(2.03%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 4.49 4.59 4.49 4.59 30 Thousand
15 Mar, 2024 4.72 4.75 4.48 4.48 278 Thousand
14 Mar, 2024 4.53 4.53 4.51 4.51 6000.00
13 Mar, 2024 4.46 4.49 4.46 4.49 6000.00
12 Mar, 2024 4.46 4.53 4.4 4.52 76 Thousand
11 Mar, 2024 4.46 4.46 4.46 4.46 -
08 Mar, 2024 4.43 4.47 4.43 4.46 100 Thousand
07 Mar, 2024 4.39 4.42 4.38 4.4 21.21 Thousand
06 Mar, 2024 4.42 4.42 4.4 4.4 14 Thousand
05 Mar, 2024 4.4 4.45 4.4 4.43 32 Thousand