Eagle Nice (International) Holdings Limited (2368.HK)
HKD 3.34
(-0.6%)
HKD 3.34
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 4.54 | 4.54 | 4.5 | 4.51 | 54 Thousand |
| 25 Jun, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 20 Thousand |
| 24 Jun, 2024 | 4.55 | 4.59 | 4.54 | 4.55 | 71.36 Thousand |
| 21 Jun, 2024 | 4.65 | 4.67 | 4.41 | 4.55 | 398 Thousand |
| 20 Jun, 2024 | 4.69 | 4.69 | 4.63 | 4.65 | 112 Thousand |
| 19 Jun, 2024 | 4.68 | 4.68 | 4.65 | 4.68 | 250 Thousand |
| 18 Jun, 2024 | 4.71 | 4.71 | 4.68 | 4.68 | 20 Thousand |
| 17 Jun, 2024 | 4.64 | 4.71 | 4.64 | 4.68 | 62 Thousand |
| 14 Jun, 2024 | 4.68 | 4.7 | 4.65 | 4.66 | 31 Thousand |
| 13 Jun, 2024 | 4.65 | 4.68 | 4.65 | 4.68 | 233 Thousand |
CNWHF
CAMS
SCANPGEOM
6459
2211
8798