Eagle Nice (International) Holdings Limited (2368.HK)
HKD 3.34
(-0.6%)
HKD 3.34
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 4.8 | 4.8 | 4.7 | 4.73 | 16 Thousand |
| 10 May, 2024 | 4.81 | 4.81 | 4.64 | 4.8 | 62 Thousand |
| 09 May, 2024 | 4.7 | 4.82 | 4.7 | 4.82 | 22 Thousand |
| 08 May, 2024 | 4.75 | 4.75 | 4.73 | 4.75 | 28.99 Thousand |
| 07 May, 2024 | 4.73 | 4.73 | 4.73 | 4.73 | - |
| 06 May, 2024 | 4.79 | 4.79 | 4.71 | 4.73 | 18 Thousand |
| 03 May, 2024 | 4.75 | 4.85 | 4.7 | 4.7 | 66 Thousand |
| 02 May, 2024 | 4.87 | 4.87 | 4.76 | 4.77 | 46 Thousand |
| 30 Apr, 2024 | 4.85 | 4.85 | 4.83 | 4.83 | 14 Thousand |
| 29 Apr, 2024 | 4.8 | 4.8 | 4.73 | 4.79 | 26 Thousand |
CNWHF
CAMS
SCANPGEOM
6459
2211
8798