HKD 3.38
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2024 | 4.56 | 4.62 | 4.56 | 4.62 | 22 Thousand |
26 Jul, 2024 | 4.52 | 4.62 | 4.52 | 4.6 | 18 Thousand |
25 Jul, 2024 | 4.61 | 4.66 | 4.61 | 4.65 | 20 Thousand |
24 Jul, 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 94 Thousand |
23 Jul, 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 66 Thousand |
22 Jul, 2024 | 4.56 | 4.57 | 4.56 | 4.57 | 129.33 Thousand |
19 Jul, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 24 Thousand |
18 Jul, 2024 | 4.5 | 4.56 | 4.5 | 4.56 | 196 Thousand |
17 Jul, 2024 | 4.55 | 4.55 | 4.5 | 4.5 | 12 Thousand |
16 Jul, 2024 | 4.51 | 4.6 | 4.49 | 4.55 | 162 Thousand |
CNWHF
CAMS
SCANPGEOM
6459
2211
8798