Eagle Nice (International) Holdings Limited (2368.HK)
HKD 3.34
(-0.6%)
HKD 3.34
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 4.65 | 4.65 | 4.54 | 4.54 | 5000.00 |
| 08 Feb, 2024 | 4.55 | 4.55 | 4.54 | 4.54 | 4000.00 |
| 07 Feb, 2024 | 4.55 | 4.55 | 4.53 | 4.53 | 15.75 Thousand |
| 06 Feb, 2024 | 4.34 | 4.4 | 4.34 | 4.39 | 34 Thousand |
| 05 Feb, 2024 | 4.45 | 4.45 | 4.33 | 4.35 | 28 Thousand |
| 02 Feb, 2024 | 4.38 | 4.45 | 4.38 | 4.44 | 60 Thousand |
| 01 Feb, 2024 | 4.37 | 4.45 | 4.35 | 4.38 | 80 Thousand |
| 31 Jan, 2024 | 4.36 | 4.36 | 4.35 | 4.35 | 10 Thousand |
| 30 Jan, 2024 | 4.4 | 4.4 | 4.36 | 4.36 | 10 Thousand |
| 29 Jan, 2024 | 4.36 | 4.38 | 4.36 | 4.38 | 62 Thousand |
CNWHF
CAMS
SCANPGEOM
6459
2211
8798