HKD 3.38
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 10 Thousand |
23 Feb, 2024 | 4.55 | 4.55 | 4.4 | 4.5 | 269.66 Thousand |
22 Feb, 2024 | 4.58 | 4.58 | 4.38 | 4.5 | 44 Thousand |
21 Feb, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | 4000.00 |
20 Feb, 2024 | 4.41 | 4.68 | 4.41 | 4.55 | 14 Thousand |
19 Feb, 2024 | 4.4 | 4.4 | 4.4 | 4.4 | 104 Thousand |
16 Feb, 2024 | 4.41 | 4.5 | 4.41 | 4.45 | 24 Thousand |
15 Feb, 2024 | 4.45 | 4.46 | 4.45 | 4.45 | 28 Thousand |
14 Feb, 2024 | 4.58 | 4.58 | 4.44 | 4.45 | 20 Thousand |
09 Feb, 2024 | 4.65 | 4.65 | 4.54 | 4.54 | 5000.00 |
CNWHF
CAMS
SCANPGEOM
6459
2211
8798