Eagle Nice (International) Holdings Limited (2368.HK)

HKD 3.34

(-0.6%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 4.34 4.34 4.34 4.34 -
27 Nov, 2023 4.49 4.49 4.28 4.34 34 Thousand
24 Nov, 2023 4.3 4.3 4.28 4.28 4000.00
23 Nov, 2023 4.35 4.35 4.29 4.3 38 Thousand
22 Nov, 2023 4.43 4.43 4.3 4.3 236 Thousand
21 Nov, 2023 4.66 4.75 4.58 4.73 181.28 Thousand
20 Nov, 2023 4.56 4.58 4.56 4.58 4000.00
17 Nov, 2023 4.6 4.6 4.59 4.59 30 Thousand
16 Nov, 2023 4.63 4.63 4.59 4.59 52 Thousand
15 Nov, 2023 4.61 4.65 4.61 4.61 36 Thousand