AviChina Industry & Technology Company Limited (2357.HK)
HKD 3.61
(1.4%)
HKD 3.61
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 3.89 | 3.96 | 3.86 | 3.9 | 13.15 Million |
| 28 Feb, 2025 | 4.05 | 4.05 | 3.82 | 3.86 | 33.05 Million |
| 27 Feb, 2025 | 4.16 | 4.16 | 3.99 | 4.05 | 25.05 Million |
| 26 Feb, 2025 | 4.11 | 4.17 | 4.06 | 4.14 | 24.82 Million |
| 25 Feb, 2025 | 4.09 | 4.18 | 4.06 | 4.09 | 23.03 Million |
| 24 Feb, 2025 | 4.16 | 4.25 | 4.1 | 4.18 | 31.84 Million |
| 21 Feb, 2025 | 4.11 | 4.18 | 4.03 | 4.16 | 31.39 Million |
| 20 Feb, 2025 | 4.0 | 4.22 | 3.95 | 4.09 | 48.43 Million |
| 19 Feb, 2025 | 3.9 | 4.03 | 3.89 | 4.0 | 22.04 Million |
| 18 Feb, 2025 | 3.98 | 3.98 | 3.86 | 3.92 | 16.41 Million |
688398
UTTAMSUGAR
ESLAW
MEMS
NGE
DTGHF