AviChina Industry & Technology Company Limited (2357.HK)
HKD 3.61
(1.4%)
HKD 3.61
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 4.07 | 4.1 | 3.9 | 3.98 | 38.09 Million |
| 14 Feb, 2025 | 3.99 | 4.07 | 3.94 | 4.07 | 29.41 Million |
| 13 Feb, 2025 | 4.12 | 4.13 | 3.94 | 3.97 | 28.23 Million |
| 12 Feb, 2025 | 4.06 | 4.13 | 4.01 | 4.1 | 24.54 Million |
| 11 Feb, 2025 | 4.01 | 4.11 | 3.87 | 4.06 | 34.64 Million |
| 10 Feb, 2025 | 3.98 | 4.02 | 3.92 | 3.99 | 18.62 Million |
| 07 Feb, 2025 | 4.04 | 4.04 | 3.87 | 3.95 | 26.71 Million |
| 06 Feb, 2025 | 3.74 | 4.03 | 3.7 | 4.03 | 52.6 Million |
| 05 Feb, 2025 | 3.67 | 3.73 | 3.62 | 3.65 | 14.9 Million |
| 04 Feb, 2025 | 3.55 | 3.66 | 3.55 | 3.62 | 8.56 Million |
688398
UTTAMSUGAR
ESLAW
MEMS
NGE
DTGHF