AviChina Industry & Technology Company Limited (2357.HK)
HKD 3.61
(1.4%)
HKD 3.61
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 3.71 | 3.71 | 3.63 | 3.65 | 10.77 Million |
| 14 Jan, 2025 | 3.6 | 3.72 | 3.58 | 3.71 | 11.58 Million |
| 13 Jan, 2025 | 3.6 | 3.63 | 3.56 | 3.6 | 8.8 Million |
| 10 Jan, 2025 | 3.69 | 3.77 | 3.6 | 3.62 | 10.55 Million |
| 09 Jan, 2025 | 3.62 | 3.76 | 3.61 | 3.7 | 12.79 Million |
| 08 Jan, 2025 | 3.75 | 3.75 | 3.59 | 3.64 | 9.55 Million |
| 07 Jan, 2025 | 3.63 | 3.75 | 3.63 | 3.74 | 15.96 Million |
| 06 Jan, 2025 | 3.68 | 3.68 | 3.62 | 3.65 | 6.38 Million |
| 03 Jan, 2025 | 3.73 | 3.74 | 3.62 | 3.65 | 15.53 Million |
| 02 Jan, 2025 | 3.86 | 3.86 | 3.69 | 3.72 | 16.67 Million |
688398
UTTAMSUGAR
ESLAW
MEMS
NGE
DTGHF