AviChina Industry & Technology Company Limited (2357.HK)
HKD 3.61
(1.4%)
HKD 3.61
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 3.85 | 3.85 | 3.75 | 3.78 | 13.54 Million |
| 12 Dec, 2024 | 3.79 | 3.9 | 3.79 | 3.87 | 14.62 Million |
| 11 Dec, 2024 | 3.78 | 3.85 | 3.77 | 3.79 | 9.9 Million |
| 10 Dec, 2024 | 3.99 | 4.01 | 3.78 | 3.78 | 27.08 Million |
| 09 Dec, 2024 | 3.79 | 3.88 | 3.7 | 3.88 | 24.56 Million |
| 06 Dec, 2024 | 3.73 | 3.8 | 3.71 | 3.78 | 15.72 Million |
| 05 Dec, 2024 | 3.76 | 3.79 | 3.7 | 3.73 | 8.54 Million |
| 04 Dec, 2024 | 3.78 | 3.82 | 3.72 | 3.78 | 24.83 Million |
| 03 Dec, 2024 | 3.79 | 3.82 | 3.74 | 3.78 | 14.57 Million |
| 02 Dec, 2024 | 3.79 | 3.84 | 3.77 | 3.8 | 12.97 Million |
688398
UTTAMSUGAR
ESLAW
MEMS
NGE
DTGHF