AviChina Industry & Technology Company Limited (2357.HK)
HKD 3.61
(1.4%)
HKD 3.61
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 3.99 | 4.07 | 3.94 | 3.96 | 18.91 Million |
| 14 Nov, 2024 | 4.2 | 4.2 | 3.96 | 3.98 | 32.81 Million |
| 13 Nov, 2024 | 4.2 | 4.24 | 4.12 | 4.2 | 26.37 Million |
| 12 Nov, 2024 | 4.47 | 4.54 | 4.17 | 4.21 | 48.79 Million |
| 11 Nov, 2024 | 4.53 | 4.6 | 4.4 | 4.52 | 43.29 Million |
| 08 Nov, 2024 | 4.45 | 4.56 | 4.35 | 4.5 | 47.08 Million |
| 07 Nov, 2024 | 4.56 | 4.56 | 4.34 | 4.43 | 66.84 Million |
| 06 Nov, 2024 | 4.5 | 4.72 | 4.4 | 4.57 | 103.81 Million |
| 05 Nov, 2024 | 4.16 | 4.45 | 4.16 | 4.45 | 52.16 Million |
| 04 Nov, 2024 | 4.1 | 4.19 | 4.07 | 4.16 | 12.69 Million |
688398
UTTAMSUGAR
ESLAW
MEMS
NGE
DTGHF