AviChina Industry & Technology Company Limited (2357.HK)
HKD 3.61
(1.4%)
HKD 3.61
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.94 | 4.0 | 3.97 | 3.98 | 494 Thousand |
| 03 Jun, 2025 | 3.98 | 3.99 | 3.94 | 3.99 | 3.14 Million |
| 02 Jun, 2025 | 3.95 | 4.02 | 3.92 | 3.92 | 1.7 Million |
| 30 May, 2025 | 3.95 | 3.96 | 3.84 | 3.95 | 46.22 Million |
| 29 May, 2025 | 3.87 | 3.97 | 3.86 | 3.95 | 29.09 Million |
| 28 May, 2025 | 3.88 | 3.9 | 3.83 | 3.85 | 15.99 Million |
| 27 May, 2025 | 3.88 | 3.88 | 3.8 | 3.86 | 21.29 Million |
| 26 May, 2025 | 3.89 | 3.91 | 3.81 | 3.88 | 23.63 Million |
| 23 May, 2025 | 3.88 | 3.9 | 3.83 | 3.85 | 25.74 Million |
| 22 May, 2025 | 3.86 | 3.98 | 3.83 | 3.85 | 45.73 Million |
688398
UTTAMSUGAR
ESLAW
MEMS
NGE
DTGHF