AviChina Industry & Technology Company Limited (2357.HK)
HKD 3.61
(1.4%)
HKD 3.61
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 3.6 | 3.65 | 3.59 | 3.61 | 6.85 Million |
| 20 Sep, 2023 | 3.67 | 3.67 | 3.59 | 3.62 | 4.02 Million |
| 19 Sep, 2023 | 3.66 | 3.68 | 3.61 | 3.65 | 4.98 Million |
| 18 Sep, 2023 | 3.69 | 3.72 | 3.66 | 3.69 | 4.13 Million |
| 15 Sep, 2023 | 3.71 | 3.71 | 3.67 | 3.69 | 6.26 Million |
| 14 Sep, 2023 | 3.68 | 3.71 | 3.66 | 3.69 | 7.46 Million |
688398
UTTAMSUGAR
ESLAW
MEMS
NGE
DTGHF