AviChina Industry & Technology Company Limited (2357.HK)
HKD 3.61
(1.4%)
HKD 3.61
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3.52 | 3.52 | 3.47 | 3.49 | 2.92 Million |
| 09 Nov, 2023 | 3.55 | 3.59 | 3.53 | 3.53 | 3.86 Million |
| 08 Nov, 2023 | 3.54 | 3.57 | 3.52 | 3.55 | 4.86 Million |
| 07 Nov, 2023 | 3.63 | 3.64 | 3.54 | 3.55 | 4.19 Million |
| 06 Nov, 2023 | 3.65 | 3.7 | 3.61 | 3.63 | 12.14 Million |
| 03 Nov, 2023 | 3.61 | 3.65 | 3.6 | 3.63 | 3.71 Million |
| 02 Nov, 2023 | 3.58 | 3.61 | 3.57 | 3.57 | 2.71 Million |
| 01 Nov, 2023 | 3.56 | 3.61 | 3.52 | 3.57 | 3.43 Million |
| 31 Oct, 2023 | 3.64 | 3.65 | 3.52 | 3.54 | 5.44 Million |
| 30 Oct, 2023 | 3.58 | 3.65 | 3.54 | 3.63 | 7.04 Million |
688398
UTTAMSUGAR
ESLAW
MEMS
NGE
DTGHF