AviChina Industry & Technology Company Limited (2357.HK)
HKD 3.61
(1.4%)
HKD 3.61
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 3.65 | 3.65 | 3.6 | 3.65 | 4.41 Million |
| 23 Nov, 2023 | 3.61 | 3.65 | 3.54 | 3.65 | 4.43 Million |
| 22 Nov, 2023 | 3.62 | 3.62 | 3.58 | 3.6 | 2.72 Million |
| 21 Nov, 2023 | 3.65 | 3.67 | 3.59 | 3.61 | 3.85 Million |
| 20 Nov, 2023 | 3.6 | 3.66 | 3.55 | 3.63 | 5.2 Million |
| 17 Nov, 2023 | 3.6 | 3.6 | 3.54 | 3.58 | 3.59 Million |
| 16 Nov, 2023 | 3.65 | 3.68 | 3.6 | 3.62 | 2.74 Million |
| 15 Nov, 2023 | 3.6 | 3.68 | 3.6 | 3.67 | 7.19 Million |
| 14 Nov, 2023 | 3.55 | 3.62 | 3.55 | 3.57 | 3.08 Million |
| 13 Nov, 2023 | 3.49 | 3.58 | 3.46 | 3.58 | 4.62 Million |
688398
UTTAMSUGAR
ESLAW
MEMS
NGE
DTGHF