AviChina Industry & Technology Company Limited (2357.HK)
HKD 3.61
(1.4%)
HKD 3.61
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 3.37 | 3.37 | 3.28 | 3.31 | 9.62 Million |
| 07 Dec, 2023 | 3.39 | 3.39 | 3.34 | 3.37 | 6.38 Million |
| 06 Dec, 2023 | 3.4 | 3.44 | 3.36 | 3.42 | 4.77 Million |
| 05 Dec, 2023 | 3.47 | 3.47 | 3.38 | 3.4 | 4.05 Million |
| 04 Dec, 2023 | 3.5 | 3.5 | 3.45 | 3.48 | 3.29 Million |
| 01 Dec, 2023 | 3.51 | 3.51 | 3.46 | 3.48 | 3.51 Million |
| 30 Nov, 2023 | 3.5 | 3.56 | 3.45 | 3.54 | 6.75 Million |
| 29 Nov, 2023 | 3.64 | 3.64 | 3.49 | 3.49 | 6.68 Million |
| 28 Nov, 2023 | 3.63 | 3.66 | 3.59 | 3.66 | 4.15 Million |
| 27 Nov, 2023 | 3.66 | 3.66 | 3.58 | 3.62 | 4.45 Million |
688398
UTTAMSUGAR
ESLAW
MEMS
NGE
DTGHF