AviChina Industry & Technology Company Limited (2357.HK)
HKD 3.61
(1.4%)
HKD 3.61
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3.18 | 3.21 | 3.14 | 3.16 | 4.9 Million |
| 09 Jan, 2024 | 3.21 | 3.28 | 3.18 | 3.18 | 5.55 Million |
| 08 Jan, 2024 | 3.31 | 3.33 | 3.17 | 3.18 | 6.49 Million |
| 05 Jan, 2024 | 3.34 | 3.37 | 3.3 | 3.32 | 4.74 Million |
| 04 Jan, 2024 | 3.38 | 3.38 | 3.32 | 3.37 | 3.61 Million |
| 03 Jan, 2024 | 3.39 | 3.4 | 3.35 | 3.38 | 4.75 Million |
| 02 Jan, 2024 | 3.36 | 3.4 | 3.32 | 3.39 | 6.85 Million |
| 29 Dec, 2023 | 3.31 | 3.36 | 3.27 | 3.35 | 6.14 Million |
| 28 Dec, 2023 | 3.23 | 3.31 | 3.19 | 3.3 | 11.82 Million |
| 27 Dec, 2023 | 3.3 | 3.34 | 3.18 | 3.21 | 14.51 Million |
688398
UTTAMSUGAR
ESLAW
MEMS
NGE
DTGHF