AviChina Industry & Technology Company Limited (2357.HK)
HKD 3.61
(1.4%)
HKD 3.61
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 2.93 | 2.99 | 2.9 | 2.91 | 6.6 Million |
| 06 Feb, 2024 | 2.79 | 2.94 | 2.79 | 2.93 | 7.13 Million |
| 05 Feb, 2024 | 2.87 | 2.87 | 2.72 | 2.79 | 9.7 Million |
| 02 Feb, 2024 | 2.93 | 2.99 | 2.84 | 2.88 | 8.24 Million |
| 01 Feb, 2024 | 2.86 | 2.98 | 2.86 | 2.93 | 8.73 Million |
| 31 Jan, 2024 | 2.9 | 3.0 | 2.85 | 2.89 | 9.6 Million |
| 30 Jan, 2024 | 3.01 | 3.01 | 2.9 | 2.91 | 7.41 Million |
| 29 Jan, 2024 | 3.03 | 3.08 | 3.0 | 3.03 | 9.77 Million |
| 26 Jan, 2024 | 3.08 | 3.08 | 2.97 | 2.98 | 7.54 Million |
| 25 Jan, 2024 | 2.9 | 3.08 | 2.87 | 3.06 | 17.94 Million |
688398
UTTAMSUGAR
ESLAW
MEMS
NGE
DTGHF