AviChina Industry & Technology Company Limited (2357.HK)
HKD 3.61
(1.4%)
HKD 3.61
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 3.22 | 3.26 | 3.19 | 3.22 | 5.86 Million |
| 23 Feb, 2024 | 3.23 | 3.25 | 3.17 | 3.22 | 7.41 Million |
| 22 Feb, 2024 | 3.2 | 3.23 | 3.16 | 3.22 | 5.82 Million |
| 21 Feb, 2024 | 3.13 | 3.25 | 3.13 | 3.19 | 8.97 Million |
| 20 Feb, 2024 | 3.12 | 3.17 | 3.09 | 3.17 | 6.76 Million |
| 19 Feb, 2024 | 3.17 | 3.17 | 3.08 | 3.1 | 6.27 Million |
| 16 Feb, 2024 | 3.07 | 3.21 | 3.07 | 3.19 | 4.77 Million |
| 15 Feb, 2024 | 3.05 | 3.08 | 3.01 | 3.06 | 1.13 Million |
| 14 Feb, 2024 | 3.09 | 3.09 | 3.0 | 3.07 | 2.4 Million |
| 09 Feb, 2024 | 3.07 | 3.11 | 3.01 | 3.1 | 1.98 Million |
688398
UTTAMSUGAR
ESLAW
MEMS
NGE
DTGHF