AviChina Industry & Technology Company Limited (2357.HK)
HKD 3.61
(1.4%)
HKD 3.61
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 3.13 | 3.16 | 3.04 | 3.06 | 9.05 Million |
| 25 Mar, 2024 | 3.13 | 3.17 | 3.1 | 3.12 | 6.2 Million |
| 22 Mar, 2024 | 3.25 | 3.25 | 3.12 | 3.16 | 10.08 Million |
| 21 Mar, 2024 | 3.25 | 3.29 | 3.22 | 3.26 | 7.91 Million |
| 20 Mar, 2024 | 3.33 | 3.33 | 3.23 | 3.25 | 9.42 Million |
| 19 Mar, 2024 | 3.32 | 3.35 | 3.3 | 3.33 | 5.52 Million |
| 18 Mar, 2024 | 3.29 | 3.38 | 3.23 | 3.35 | 11.96 Million |
| 15 Mar, 2024 | 3.38 | 3.38 | 3.17 | 3.26 | 21.68 Million |
| 14 Mar, 2024 | 3.43 | 3.44 | 3.32 | 3.38 | 12.06 Million |
| 13 Mar, 2024 | 3.34 | 3.54 | 3.29 | 3.43 | 20.07 Million |
688398
UTTAMSUGAR
ESLAW
MEMS
NGE
DTGHF