AviChina Industry & Technology Company Limited (2357.HK)
HKD 3.61
(1.4%)
HKD 3.61
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 3.44 | 3.47 | 3.4 | 3.43 | 9.45 Million |
| 26 Apr, 2024 | 3.37 | 3.45 | 3.36 | 3.43 | 10.36 Million |
| 25 Apr, 2024 | 3.24 | 3.42 | 3.23 | 3.37 | 15.43 Million |
| 24 Apr, 2024 | 3.22 | 3.27 | 3.21 | 3.27 | 7.01 Million |
| 23 Apr, 2024 | 3.29 | 3.29 | 3.2 | 3.22 | 7.87 Million |
| 22 Apr, 2024 | 3.24 | 3.32 | 3.22 | 3.27 | 12.45 Million |
| 19 Apr, 2024 | 3.18 | 3.26 | 3.15 | 3.24 | 13.23 Million |
| 18 Apr, 2024 | 3.13 | 3.21 | 3.11 | 3.16 | 13.05 Million |
| 17 Apr, 2024 | 3.05 | 3.1 | 3.04 | 3.09 | 5.28 Million |
| 16 Apr, 2024 | 3.09 | 3.09 | 3.03 | 3.03 | 5.48 Million |
688398
UTTAMSUGAR
ESLAW
MEMS
NGE
DTGHF