AviChina Industry & Technology Company Limited (2357.HK)
HKD 3.61
(1.4%)
HKD 3.61
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.05 | 4.06 | 3.9 | 3.92 | 13.3 Million |
| 13 May, 2024 | 3.73 | 4.05 | 3.67 | 4.0 | 37.41 Million |
| 10 May, 2024 | 3.7 | 3.81 | 3.7 | 3.76 | 16.83 Million |
| 09 May, 2024 | 3.51 | 3.75 | 3.5 | 3.72 | 27.97 Million |
| 08 May, 2024 | 3.52 | 3.54 | 3.45 | 3.52 | 12.43 Million |
| 07 May, 2024 | 3.44 | 3.53 | 3.42 | 3.5 | 13.79 Million |
| 06 May, 2024 | 3.37 | 3.49 | 3.34 | 3.44 | 12.74 Million |
| 03 May, 2024 | 3.34 | 3.39 | 3.32 | 3.35 | 3.39 Million |
| 02 May, 2024 | 3.38 | 3.38 | 3.26 | 3.3 | 4.84 Million |
| 30 Apr, 2024 | 3.43 | 3.47 | 3.35 | 3.38 | 9.89 Million |
688398
UTTAMSUGAR
ESLAW
MEMS
NGE
DTGHF