AviChina Industry & Technology Company Limited (2357.HK)
HKD 3.61
(1.4%)
HKD 3.61
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 3.64 | 3.7 | 3.58 | 3.67 | 6.65 Million |
| 12 Jun, 2024 | 3.6 | 3.66 | 3.57 | 3.61 | 4.94 Million |
| 11 Jun, 2024 | 3.72 | 3.72 | 3.56 | 3.62 | 12.19 Million |
| 07 Jun, 2024 | 3.67 | 3.78 | 3.67 | 3.72 | 9 Million |
| 06 Jun, 2024 | 3.73 | 3.76 | 3.65 | 3.67 | 8.54 Million |
| 05 Jun, 2024 | 3.66 | 3.8 | 3.64 | 3.67 | 13.97 Million |
| 04 Jun, 2024 | 3.6 | 3.68 | 3.55 | 3.64 | 7.93 Million |
| 03 Jun, 2024 | 3.58 | 3.67 | 3.57 | 3.6 | 10.17 Million |
| 31 May, 2024 | 3.53 | 3.65 | 3.53 | 3.54 | 16.59 Million |
| 30 May, 2024 | 3.52 | 3.6 | 3.49 | 3.52 | 9.47 Million |
688398
UTTAMSUGAR
ESLAW
MEMS
NGE
DTGHF