AviChina Industry & Technology Company Limited (2357.HK)
HKD 3.61
(1.4%)
HKD 3.61
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 3.63 | 3.69 | 3.58 | 3.6 | 14.27 Million |
| 12 Jul, 2024 | 3.62 | 3.68 | 3.6 | 3.64 | 12.68 Million |
| 11 Jul, 2024 | 3.55 | 3.64 | 3.55 | 3.61 | 7.05 Million |
| 10 Jul, 2024 | 3.58 | 3.59 | 3.51 | 3.52 | 4.93 Million |
| 09 Jul, 2024 | 3.49 | 3.62 | 3.49 | 3.59 | 9.34 Million |
| 08 Jul, 2024 | 3.58 | 3.58 | 3.48 | 3.51 | 4.8 Million |
| 05 Jul, 2024 | 3.55 | 3.59 | 3.49 | 3.58 | 5.84 Million |
| 04 Jul, 2024 | 3.57 | 3.6 | 3.55 | 3.58 | 6.01 Million |
| 03 Jul, 2024 | 3.54 | 3.59 | 3.5 | 3.57 | 6.71 Million |
| 02 Jul, 2024 | 3.51 | 3.6 | 3.49 | 3.5 | 7.08 Million |
688398
UTTAMSUGAR
ESLAW
MEMS
NGE
DTGHF