AviChina Industry & Technology Company Limited (2357.HK)
HKD 3.61
(1.4%)
HKD 3.61
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 3.62 | 3.72 | 3.62 | 3.72 | 4.93 Million |
| 09 Aug, 2024 | 3.71 | 3.76 | 3.67 | 3.67 | 7.03 Million |
| 08 Aug, 2024 | 3.76 | 3.76 | 3.66 | 3.69 | 6.09 Million |
| 07 Aug, 2024 | 3.68 | 3.79 | 3.68 | 3.76 | 7.93 Million |
| 06 Aug, 2024 | 3.61 | 3.74 | 3.61 | 3.68 | 14.26 Million |
| 05 Aug, 2024 | 3.75 | 3.77 | 3.52 | 3.58 | 16.46 Million |
| 02 Aug, 2024 | 3.79 | 3.83 | 3.72 | 3.76 | 7.1 Million |
| 01 Aug, 2024 | 3.84 | 3.9 | 3.8 | 3.81 | 9.94 Million |
| 31 Jul, 2024 | 3.74 | 3.85 | 3.74 | 3.82 | 10.12 Million |
| 30 Jul, 2024 | 3.78 | 3.85 | 3.7 | 3.74 | 14.42 Million |
688398
UTTAMSUGAR
ESLAW
MEMS
NGE
DTGHF