AviChina Industry & Technology Company Limited (2357.HK)
HKD 3.61
(1.4%)
HKD 3.61
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 3.75 | 3.91 | 3.75 | 3.78 | 17.67 Million |
| 26 Jul, 2024 | 3.51 | 3.74 | 3.51 | 3.72 | 18.62 Million |
| 25 Jul, 2024 | 3.61 | 3.63 | 3.47 | 3.48 | 8.77 Million |
| 24 Jul, 2024 | 3.61 | 3.75 | 3.61 | 3.63 | 11.22 Million |
| 23 Jul, 2024 | 3.74 | 3.76 | 3.6 | 3.61 | 7.19 Million |
| 22 Jul, 2024 | 3.67 | 3.77 | 3.66 | 3.73 | 10.24 Million |
| 19 Jul, 2024 | 3.68 | 3.7 | 3.62 | 3.67 | 7.95 Million |
| 18 Jul, 2024 | 3.54 | 3.73 | 3.52 | 3.72 | 15.82 Million |
| 17 Jul, 2024 | 3.62 | 3.62 | 3.54 | 3.54 | 7.17 Million |
| 16 Jul, 2024 | 3.6 | 3.61 | 3.56 | 3.59 | 4.7 Million |
688398
UTTAMSUGAR
ESLAW
MEMS
NGE
DTGHF