AviChina Industry & Technology Company Limited (2357.HK)
HKD 3.61
(1.4%)
HKD 3.61
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.53 | 3.55 | 3.45 | 3.52 | 7.52 Million |
| 22 Aug, 2024 | 3.55 | 3.58 | 3.5 | 3.57 | 6.43 Million |
| 21 Aug, 2024 | 3.64 | 3.68 | 3.52 | 3.55 | 16.24 Million |
| 20 Aug, 2024 | 3.78 | 3.81 | 3.65 | 3.67 | 8.33 Million |
| 19 Aug, 2024 | 3.71 | 3.8 | 3.71 | 3.78 | 8.98 Million |
| 18 Aug, 2024 | 3.71 | 3.8 | 3.71 | 3.78 | 8.98 Million |
| 16 Aug, 2024 | 3.79 | 3.79 | 3.68 | 3.71 | 7.92 Million |
| 15 Aug, 2024 | 3.66 | 3.78 | 3.63 | 3.74 | 11.69 Million |
| 14 Aug, 2024 | 3.77 | 3.78 | 3.67 | 3.67 | 5.12 Million |
| 13 Aug, 2024 | 3.72 | 3.82 | 3.66 | 3.77 | 6.57 Million |
688398
UTTAMSUGAR
ESLAW
MEMS
NGE
DTGHF