AviChina Industry & Technology Company Limited (2357.HK)
HKD 3.61
(1.4%)
HKD 3.61
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3.27 | 3.34 | 3.27 | 3.33 | 8.37 Million |
| 02 Sep, 2024 | 3.34 | 3.35 | 3.27 | 3.29 | 8.81 Million |
| 01 Sep, 2024 | 3.34 | 3.35 | 3.27 | 3.29 | 8.81 Million |
| 30 Aug, 2024 | 3.3 | 3.39 | 3.3 | 3.34 | 15.17 Million |
| 29 Aug, 2024 | 3.29 | 3.32 | 3.26 | 3.3 | 11.44 Million |
| 28 Aug, 2024 | 3.38 | 3.4 | 3.29 | 3.31 | 12.01 Million |
| 27 Aug, 2024 | 3.48 | 3.49 | 3.3 | 3.39 | 18.41 Million |
| 26 Aug, 2024 | 3.52 | 3.56 | 3.46 | 3.48 | 6.56 Million |
| 25 Aug, 2024 | 3.52 | 3.56 | 3.46 | 3.48 | 6.56 Million |
| 23 Aug, 2024 | 3.53 | 3.55 | 3.45 | 3.52 | 7.52 Million |
688398
UTTAMSUGAR
ESLAW
MEMS
NGE
DTGHF