AviChina Industry & Technology Company Limited (2357.HK)
HKD 3.61
(1.4%)
HKD 3.61
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 4.3 | 4.33 | 3.86 | 4.08 | 19.98 Million |
| 02 Oct, 2024 | 3.9 | 4.23 | 3.8 | 4.23 | 39.6 Million |
| 30 Sep, 2024 | 3.68 | 3.85 | 3.67 | 3.8 | 51.31 Million |
| 27 Sep, 2024 | 3.5 | 3.63 | 3.5 | 3.6 | 30 Million |
| 26 Sep, 2024 | 3.29 | 3.45 | 3.27 | 3.45 | 18.53 Million |
| 25 Sep, 2024 | 3.3 | 3.37 | 3.26 | 3.28 | 21.53 Million |
| 24 Sep, 2024 | 3.14 | 3.27 | 3.14 | 3.27 | 12.05 Million |
| 23 Sep, 2024 | 3.12 | 3.17 | 3.1 | 3.11 | 7.67 Million |
| 20 Sep, 2024 | 3.16 | 3.17 | 3.05 | 3.11 | 23.72 Million |
| 19 Sep, 2024 | 3.14 | 3.18 | 3.11 | 3.16 | 6.91 Million |
688398
UTTAMSUGAR
ESLAW
MEMS
NGE
DTGHF