AviChina Industry & Technology Company Limited (2357.HK)
HKD 3.61
(1.4%)
HKD 3.61
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 3.68 | 3.96 | 3.66 | 3.9 | 48.98 Million |
| 17 Oct, 2024 | 3.75 | 3.85 | 3.64 | 3.68 | 26.9 Million |
| 16 Oct, 2024 | 3.8 | 3.85 | 3.69 | 3.7 | 43.48 Million |
| 15 Oct, 2024 | 4.04 | 4.04 | 3.76 | 3.82 | 51.12 Million |
| 14 Oct, 2024 | 4.11 | 4.16 | 3.88 | 4.0 | 61.47 Million |
| 10 Oct, 2024 | 4.13 | 4.24 | 3.97 | 4.07 | 66.86 Million |
| 09 Oct, 2024 | 4.45 | 4.46 | 3.94 | 4.04 | 86.65 Million |
| 08 Oct, 2024 | 5.0 | 5.11 | 4.26 | 4.33 | 164.63 Million |
| 07 Oct, 2024 | 4.48 | 5.33 | 4.44 | 5.33 | 119.57 Million |
| 04 Oct, 2024 | 4.03 | 4.29 | 3.98 | 4.29 | 19.07 Million |
688398
UTTAMSUGAR
ESLAW
MEMS
NGE
DTGHF