AviChina Industry & Technology Company Limited (2357.HK)
HKD 3.61
(1.4%)
HKD 3.61
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 4.19 | 4.21 | 4.05 | 4.1 | 23 Million |
| 31 Oct, 2024 | 4.25 | 4.3 | 4.18 | 4.19 | 26.59 Million |
| 30 Oct, 2024 | 4.27 | 4.35 | 4.16 | 4.25 | 32.63 Million |
| 29 Oct, 2024 | 4.4 | 4.41 | 4.22 | 4.28 | 37.84 Million |
| 28 Oct, 2024 | 4.2 | 4.36 | 4.13 | 4.33 | 49.75 Million |
| 25 Oct, 2024 | 4.13 | 4.22 | 4.05 | 4.16 | 30.36 Million |
| 24 Oct, 2024 | 4.21 | 4.24 | 4.04 | 4.07 | 26.06 Million |
| 23 Oct, 2024 | 4.16 | 4.4 | 4.1 | 4.21 | 75.65 Million |
| 22 Oct, 2024 | 4.07 | 4.33 | 4.02 | 4.13 | 87.63 Million |
| 21 Oct, 2024 | 3.97 | 4.15 | 3.93 | 3.99 | 73.73 Million |
688398
UTTAMSUGAR
ESLAW
MEMS
NGE
DTGHF