AviChina Industry & Technology Company Limited (2357.HK)
HKD 3.61
(1.4%)
HKD 3.61
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 3.76 | 3.85 | 3.74 | 3.78 | 13.29 Million |
| 28 Nov, 2024 | 3.85 | 3.85 | 3.75 | 3.77 | 9.92 Million |
| 27 Nov, 2024 | 3.76 | 3.85 | 3.66 | 3.84 | 12.27 Million |
| 26 Nov, 2024 | 3.72 | 3.83 | 3.7 | 3.74 | 16.77 Million |
| 25 Nov, 2024 | 3.84 | 3.87 | 3.68 | 3.72 | 27.9 Million |
| 22 Nov, 2024 | 3.94 | 3.96 | 3.78 | 3.82 | 18.44 Million |
| 21 Nov, 2024 | 4.03 | 4.04 | 3.93 | 3.94 | 11.39 Million |
| 20 Nov, 2024 | 4.01 | 4.05 | 3.97 | 4.02 | 12.3 Million |
| 19 Nov, 2024 | 4.04 | 4.06 | 3.93 | 4.02 | 9.41 Million |
| 18 Nov, 2024 | 4.04 | 4.13 | 3.98 | 4.0 | 14.13 Million |
688398
UTTAMSUGAR
ESLAW
MEMS
NGE
DTGHF