AviChina Industry & Technology Company Limited (2357.HK)
HKD 3.61
(1.4%)
HKD 3.61
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 3.93 | 3.93 | 3.82 | 3.86 | 10.53 Million |
| 30 Dec, 2024 | 3.83 | 3.96 | 3.83 | 3.92 | 28.85 Million |
| 27 Dec, 2024 | 3.85 | 3.9 | 3.76 | 3.82 | 31.38 Million |
| 24 Dec, 2024 | 3.64 | 3.71 | 3.64 | 3.69 | 3.49 Million |
| 23 Dec, 2024 | 3.66 | 3.71 | 3.64 | 3.66 | 9.21 Million |
| 20 Dec, 2024 | 3.62 | 3.69 | 3.62 | 3.65 | 11.63 Million |
| 19 Dec, 2024 | 3.64 | 3.65 | 3.57 | 3.64 | 8.68 Million |
| 18 Dec, 2024 | 3.66 | 3.7 | 3.63 | 3.67 | 9.32 Million |
| 17 Dec, 2024 | 3.68 | 3.69 | 3.59 | 3.63 | 28.38 Million |
| 16 Dec, 2024 | 3.76 | 3.78 | 3.65 | 3.68 | 10.43 Million |
688398
UTTAMSUGAR
ESLAW
MEMS
NGE
DTGHF