AviChina Industry & Technology Company Limited (2357.HK)
HKD 3.61
(1.4%)
HKD 3.61
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.62 | 3.69 | 3.49 | 3.55 | 9.54 Million |
| 28 Jan, 2025 | 3.75 | 3.8 | 3.57 | 3.62 | 5.41 Million |
| 27 Jan, 2025 | 3.78 | 3.82 | 3.76 | 3.78 | 11.51 Million |
| 24 Jan, 2025 | 3.7 | 3.82 | 3.67 | 3.77 | 15.99 Million |
| 23 Jan, 2025 | 3.7 | 3.78 | 3.67 | 3.7 | 15.83 Million |
| 22 Jan, 2025 | 3.7 | 3.72 | 3.62 | 3.66 | 12.67 Million |
| 21 Jan, 2025 | 3.75 | 3.75 | 3.67 | 3.7 | 9.34 Million |
| 20 Jan, 2025 | 3.68 | 3.76 | 3.67 | 3.69 | 11.93 Million |
| 17 Jan, 2025 | 3.64 | 3.7 | 3.6 | 3.65 | 8.67 Million |
| 16 Jan, 2025 | 3.67 | 3.73 | 3.63 | 3.64 | 7.84 Million |
688398
UTTAMSUGAR
ESLAW
MEMS
NGE
DTGHF