AviChina Industry & Technology Company Limited (2357.HK)
HKD 3.61
(1.4%)
HKD 3.61
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.95 | 3.96 | 3.84 | 3.95 | 46.22 Million |
| 23 May, 2025 | 3.86 | 3.88 | 3.83 | 3.86 | 642.5 Thousand |
| 22 May, 2025 | 3.88 | 3.9 | 3.84 | 3.85 | 1.65 Million |
| 21 May, 2025 | 3.97 | 3.89 | 3.85 | 3.87 | 1.54 Million |
| 20 May, 2025 | 3.97 | 3.97 | 3.92 | 3.93 | 2.5 Million |
| 19 May, 2025 | 3.94 | 4.02 | 3.97 | 4.01 | 2.65 Million |
| 16 May, 2025 | 3.94 | 4.02 | 3.91 | 3.95 | 38.58 Million |
| 15 May, 2025 | 4.05 | 4.09 | 3.9 | 3.92 | 60.29 Million |
| 14 May, 2025 | 4.09 | 4.1 | 3.97 | 4.0 | 57.25 Million |
| 13 May, 2025 | 4.2 | 4.21 | 4.02 | 4.05 | 83.71 Million |
688398
UTTAMSUGAR
ESLAW
MEMS
NGE
DTGHF