AviChina Industry & Technology Company Limited (2357.HK)
HKD 3.61
(1.4%)
HKD 3.61
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4.09 | 4.1 | 3.97 | 4.0 | 57.25 Million |
| 13 May, 2025 | 4.2 | 4.21 | 4.02 | 4.05 | 83.7 Million |
| 12 May, 2025 | 3.94 | 4.39 | 3.85 | 4.17 | 377.1 Million |
| 09 May, 2025 | 4.09 | 4.09 | 3.83 | 3.87 | 122.7 Million |
| 08 May, 2025 | 3.89 | 4.1 | 3.8 | 4.09 | 180.96 Million |
| 07 May, 2025 | 3.71 | 3.99 | 3.7 | 3.85 | 180.06 Million |
| 06 May, 2025 | 3.61 | 3.63 | 3.56 | 3.62 | 16.8 Million |
| 02 May, 2025 | 3.55 | 3.63 | 3.55 | 3.61 | 6.39 Million |
| 30 Apr, 2025 | 3.57 | 3.58 | 3.5 | 3.56 | 23.29 Million |
| 29 Apr, 2025 | 3.55 | 3.6 | 3.5 | 3.53 | 21.15 Million |
688398
UTTAMSUGAR
ESLAW
MEMS
NGE
DTGHF