AviChina Industry & Technology Company Limited (2357.HK)
HKD 3.61
(1.4%)
HKD 3.61
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4.06 | 4.15 | 3.98 | 4.01 | 46.36 Million |
| 05 Jun, 2025 | 4.05 | 4.07 | 3.98 | 4.0 | 30.41 Million |
| 04 Jun, 2025 | 4.0 | 4.04 | 3.97 | 4.03 | 23.24 Million |
| 03 Jun, 2025 | 3.94 | 4.07 | 3.94 | 3.97 | 48.34 Million |
| 02 Jun, 2025 | 3.98 | 4.02 | 3.81 | 3.95 | 13.86 Million |
| 30 May, 2025 | 3.95 | 3.96 | 3.84 | 3.95 | 46.22 Million |
| 29 May, 2025 | 3.87 | 3.97 | 3.86 | 3.95 | 29.09 Million |
| 28 May, 2025 | 3.88 | 3.9 | 3.83 | 3.85 | 15.99 Million |
| 27 May, 2025 | 3.88 | 3.88 | 3.8 | 3.86 | 21.29 Million |
| 26 May, 2025 | 3.89 | 3.91 | 3.81 | 3.88 | 23.63 Million |
688398
UTTAMSUGAR
ESLAW
MEMS
NGE
DTGHF