AviChina Industry & Technology Company Limited (2357.HK)
HKD 3.61
(1.4%)
HKD 3.61
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 3.09 | 3.12 | 3.07 | 3.11 | 3.35 Million |
| 16 Sep, 2024 | 3.07 | 3.1 | 3.03 | 3.07 | 2.34 Million |
| 15 Sep, 2024 | 3.07 | 3.07 | 3.04 | 3.04 | 328 Thousand |
| 13 Sep, 2024 | 3.08 | 3.11 | 3.07 | 3.07 | 6.45 Million |
| 12 Sep, 2024 | 3.08 | 3.11 | 3.04 | 3.08 | 12.7 Million |
| 11 Sep, 2024 | 3.1 | 3.1 | 3.03 | 3.05 | 6.92 Million |
| 10 Sep, 2024 | 3.13 | 3.14 | 3.07 | 3.1 | 8.06 Million |
| 09 Sep, 2024 | 3.2 | 3.2 | 3.06 | 3.15 | 14.67 Million |
| 08 Sep, 2024 | 3.2 | 3.2 | 3.06 | 3.15 | 14.67 Million |
| 05 Sep, 2024 | 3.24 | 3.26 | 3.2 | 3.24 | 5.33 Million |
688398
UTTAMSUGAR
ESLAW
MEMS
NGE
DTGHF