AviChina Industry & Technology Company Limited (2357.HK)
HKD 3.61
(1.4%)
HKD 3.61
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 3.36 | 3.53 | 3.35 | 3.51 | 15.09 Million |
| 27 Jun, 2024 | 3.46 | 3.46 | 3.35 | 3.36 | 11.03 Million |
| 26 Jun, 2024 | 3.5 | 3.5 | 3.42 | 3.45 | 16.01 Million |
| 25 Jun, 2024 | 3.53 | 3.57 | 3.47 | 3.5 | 4.33 Million |
| 24 Jun, 2024 | 3.52 | 3.54 | 3.47 | 3.52 | 9.6 Million |
| 21 Jun, 2024 | 3.65 | 3.66 | 3.53 | 3.53 | 11.23 Million |
| 20 Jun, 2024 | 3.75 | 3.76 | 3.62 | 3.65 | 11.04 Million |
| 19 Jun, 2024 | 3.68 | 3.75 | 3.66 | 3.74 | 7.4 Million |
| 18 Jun, 2024 | 3.59 | 3.7 | 3.56 | 3.68 | 6.3 Million |
| 17 Jun, 2024 | 3.61 | 3.61 | 3.57 | 3.59 | 4.33 Million |
688398
UTTAMSUGAR
ESLAW
MEMS
NGE
DTGHF