AviChina Industry & Technology Company Limited (2357.HK)
HKD 3.61
(1.4%)
HKD 3.61
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.63 | 3.66 | 3.51 | 3.52 | 12.92 Million |
| 28 May, 2024 | 3.72 | 3.78 | 3.71 | 3.73 | 6.57 Million |
| 27 May, 2024 | 3.67 | 3.73 | 3.59 | 3.72 | 7.99 Million |
| 24 May, 2024 | 3.66 | 3.7 | 3.6 | 3.64 | 9.42 Million |
| 23 May, 2024 | 3.8 | 3.8 | 3.63 | 3.66 | 13.9 Million |
| 22 May, 2024 | 3.78 | 3.82 | 3.74 | 3.77 | 10.5 Million |
| 21 May, 2024 | 3.94 | 3.95 | 3.73 | 3.76 | 17.91 Million |
| 20 May, 2024 | 3.94 | 4.01 | 3.88 | 3.94 | 14.6 Million |
| 17 May, 2024 | 3.94 | 4.02 | 3.85 | 3.93 | 18.47 Million |
| 16 May, 2024 | 3.92 | 3.98 | 3.82 | 3.91 | 18.66 Million |
688398
UTTAMSUGAR
ESLAW
MEMS
NGE
DTGHF