AviChina Industry & Technology Company Limited (2357.HK)
HKD 3.61
(1.4%)
HKD 3.61
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 3.68 | 3.68 | 3.57 | 3.62 | 5.75 Million |
| 10 Oct, 2023 | 3.59 | 3.68 | 3.59 | 3.64 | 7.6 Million |
| 09 Oct, 2023 | 3.49 | 3.61 | 3.49 | 3.57 | 4.06 Million |
| 06 Oct, 2023 | 3.48 | 3.52 | 3.45 | 3.49 | 1.57 Million |
| 05 Oct, 2023 | 3.47 | 3.47 | 3.43 | 3.43 | 2.05 Million |
| 04 Oct, 2023 | 3.51 | 3.51 | 3.45 | 3.45 | 1.97 Million |
| 03 Oct, 2023 | 3.72 | 3.72 | 3.51 | 3.54 | 3.74 Million |
| 29 Sep, 2023 | 3.69 | 3.73 | 3.67 | 3.72 | 1.26 Million |
| 28 Sep, 2023 | 3.65 | 3.69 | 3.64 | 3.67 | 2.92 Million |
| 27 Sep, 2023 | 3.63 | 3.69 | 3.6 | 3.66 | 4.79 Million |
688398
UTTAMSUGAR
ESLAW
MEMS
NGE
DTGHF