AviChina Industry & Technology Company Limited (2357.HK)
HKD 3.61
(1.4%)
HKD 3.61
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 4.4 | 4.44 | 4.37 | 4.43 | 16.66 Million |
| 14 Mar, 2025 | 4.41 | 4.47 | 4.33 | 4.42 | 30.38 Million |
| 13 Mar, 2025 | 4.46 | 4.5 | 4.29 | 4.39 | 34.44 Million |
| 12 Mar, 2025 | 4.51 | 4.62 | 4.35 | 4.42 | 54.47 Million |
| 11 Mar, 2025 | 4.27 | 4.53 | 4.21 | 4.49 | 62.66 Million |
| 10 Mar, 2025 | 4.42 | 4.44 | 4.28 | 4.36 | 39.94 Million |
| 07 Mar, 2025 | 4.18 | 4.49 | 4.13 | 4.32 | 100.72 Million |
| 06 Mar, 2025 | 4.25 | 4.25 | 4.13 | 4.19 | 35.39 Million |
| 05 Mar, 2025 | 4.23 | 4.28 | 4.13 | 4.18 | 38.67 Million |
| 04 Mar, 2025 | 3.89 | 4.25 | 3.85 | 4.14 | 76.5 Million |
688398
UTTAMSUGAR
ESLAW
MEMS
NGE
DTGHF