AviChina Industry & Technology Company Limited (2357.HK)
HKD 3.61
(1.4%)
HKD 3.61
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 3.98 | 4.0 | 3.85 | 3.9 | 38.66 Million |
| 28 Mar, 2025 | 4.12 | 4.12 | 4.01 | 4.07 | 22.37 Million |
| 27 Mar, 2025 | 4.1 | 4.12 | 4.04 | 4.09 | 9.96 Million |
| 26 Mar, 2025 | 4.07 | 4.13 | 4.06 | 4.11 | 11.25 Million |
| 25 Mar, 2025 | 4.11 | 4.15 | 4.03 | 4.04 | 12.98 Million |
| 24 Mar, 2025 | 4.18 | 4.18 | 4.02 | 4.1 | 20.44 Million |
| 21 Mar, 2025 | 4.34 | 4.34 | 4.1 | 4.15 | 34.51 Million |
| 20 Mar, 2025 | 4.35 | 4.43 | 4.28 | 4.36 | 51.67 Million |
| 19 Mar, 2025 | 4.47 | 4.48 | 4.29 | 4.33 | 51.69 Million |
| 18 Mar, 2025 | 4.49 | 4.53 | 4.4 | 4.46 | 19.49 Million |
688398
UTTAMSUGAR
ESLAW
MEMS
NGE
DTGHF