AviChina Industry & Technology Company Limited (2357.HK)
HKD 3.61
(1.4%)
HKD 3.61
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.58 | 3.58 | 3.51 | 3.51 | 26.91 Million |
| 14 Apr, 2025 | 3.56 | 3.59 | 3.5 | 3.56 | 34.95 Million |
| 11 Apr, 2025 | 3.47 | 3.58 | 3.41 | 3.52 | 65.52 Million |
| 10 Apr, 2025 | 3.45 | 3.54 | 3.39 | 3.44 | 62.54 Million |
| 09 Apr, 2025 | 3.08 | 3.4 | 3.03 | 3.37 | 141.57 Million |
| 08 Apr, 2025 | 3.11 | 3.18 | 3.03 | 3.12 | 65.03 Million |
| 07 Apr, 2025 | 3.35 | 3.36 | 3.02 | 3.04 | 129 Million |
| 03 Apr, 2025 | 3.63 | 3.69 | 3.59 | 3.59 | 72.51 Million |
| 02 Apr, 2025 | 3.66 | 3.74 | 3.58 | 3.7 | 519.8 Million |
| 01 Apr, 2025 | 3.93 | 4.02 | 3.93 | 3.97 | 14.52 Million |
688398
UTTAMSUGAR
ESLAW
MEMS
NGE
DTGHF